DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 9/4/2024 3:35:15 PM | Chg. - | Volume | Bid9:20:54 PM | Ask9:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.66EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.66 | 53.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:35:15 PM | 53.66 | 0 |
| 9/4/2024 | 1:38:39 PM | 53.39 | 0 |
| 9/4/2024 | 12:24:59 PM | 53.49 | 0 |
| 9/4/2024 | 11:36:19 AM | 53.61 | 0 |
| 9/4/2024 | 9:45:03 AM | 53.47 | 0 |
| 9/3/2024 | 2:35:26 PM | 48.68 | 0 |
| 9/3/2024 | 1:35:18 PM | 48.35 | 0 |
| 9/3/2024 | 11:31:17 AM | 48.60 | 0 |
| 9/3/2024 | 8:02:12 AM | 48.46 | 0 |
| 9/2/2024 | 9:37:30 PM | 48.15 | 0 |
| 9/2/2024 | 8:37:40 PM | 48.22 | 0 |
| 9/2/2024 | 7:37:07 PM | 48.23 | 0 |
| 9/2/2024 | 6:37:38 PM | 48.29 | 0 |
All quotes in EUR
