DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-09-04 3:35:15 PM | Chg. +4.98 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.66EUR | +10.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.66 | 53.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:15 PM | 53.66 | 0 |
| 2024-09-04 | 1:38:39 PM | 53.39 | 0 |
| 2024-09-04 | 12:24:59 PM | 53.49 | 0 |
| 2024-09-04 | 11:36:19 AM | 53.61 | 0 |
| 2024-09-04 | 9:45:03 AM | 53.47 | 0 |
| 2024-09-03 | 2:35:26 PM | 48.68 | 0 |
| 2024-09-03 | 1:35:18 PM | 48.35 | 0 |
| 2024-09-03 | 11:31:17 AM | 48.60 | 0 |
| 2024-09-03 | 8:02:12 AM | 48.46 | 0 |
| 2024-09-02 | 9:37:30 PM | 48.15 | 0 |
| 2024-09-02 | 8:37:40 PM | 48.22 | 0 |
| 2024-09-02 | 7:37:07 PM | 48.23 | 0 |
| 2024-09-02 | 6:37:38 PM | 48.29 | 0 |
All quotes in EUR
