| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:36 PM | 40.86 | 0 |
| 2024-07-26 | 5:35:54 PM | 41.31 | 0 |
| 2024-07-26 | 4:35:29 PM | 41.78 | 0 |
| 2024-07-26 | 3:35:53 PM | 41.28 | 0 |
| 2024-07-26 | 2:35:29 PM | 40.67 | 0 |
| 2024-07-26 | 1:35:24 PM | 40.52 | 0 |
| 2024-07-26 | 11:31:19 AM | 40.56 | 0 |
| 2024-07-26 | 8:02:16 AM | 42.17 | 0 |
| 2024-07-25 | 9:35:46 PM | 41.59 | 0 |
| 2024-07-25 | 8:35:57 PM | 41.00 | 0 |
| 2024-07-25 | 7:36:01 PM | 40.90 | 0 |
| 2024-07-25 | 6:35:11 PM | 39.92 | 0 |
| 2024-07-25 | 2:35:23 PM | 39.66 | 0 |