DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-07-29 9:35:45 PM | Chg. -0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.71EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.83 | 40.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:45 PM | 41.71 | 0 |
| 2024-07-29 | 8:35:54 PM | 41.83 | 0 |
| 2024-07-29 | 7:35:41 PM | 41.45 | 0 |
| 2024-07-29 | 6:35:30 PM | 40.94 | 0 |
| 2024-07-29 | 4:35:47 PM | 40.31 | 0 |
| 2024-07-29 | 3:35:45 PM | 40.60 | 0 |
| 2024-07-29 | 2:35:19 PM | 40.62 | 0 |
| 2024-07-29 | 1:35:17 PM | 40.97 | 0 |
| 2024-07-29 | 11:31:12 AM | 41.09 | 0 |
| 2024-07-29 | 8:02:16 AM | 41.29 | 0 |
| 2024-07-26 | 9:35:29 PM | 41.74 | 0 |
| 2024-07-26 | 8:35:37 PM | 41.27 | 0 |
| 2024-07-26 | 7:35:35 PM | 41.24 | 0 |
All quotes in EUR
