DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-07-05 9:37:54 PM | Chg. -0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.89EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.00 | 23.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:54 PM | 23.89 | 0 |
| 2024-07-05 | 8:38:18 PM | 23.76 | 0 |
| 2024-07-05 | 7:38:18 PM | 23.72 | 0 |
| 2024-07-05 | 6:38:18 PM | 23.73 | 0 |
| 2024-07-05 | 5:39:05 PM | 24.26 | 0 |
| 2024-07-05 | 4:38:41 PM | 25.00 | 0 |
| 2024-07-05 | 3:51:09 PM | 24.55 | 0 |
| 2024-07-05 | 3:44:38 PM | 24.44 | 0 |
| 2024-07-05 | 2:38:53 PM | 24.00 | 0 |
| 2024-07-05 | 1:38:50 PM | 24.13 | 0 |
| 2024-07-05 | 12:52:28 PM | 24.02 | 0 |
| 2024-07-05 | 12:38:07 PM | 24.04 | 0 |
| 2024-07-05 | 11:38:15 AM | 23.85 | 0 |
All quotes in EUR
