DZ Bank Knock-Out LRCX/ DE000DQ0GTQ9 /
| 7/26/2024 9:35:36 PM | Chg. +0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.83EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.30 | 34.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:36 PM | 35.83 | 0 |
| 7/26/2024 | 8:35:43 PM | 35.40 | 0 |
| 7/26/2024 | 7:35:39 PM | 35.37 | 0 |
| 7/26/2024 | 6:35:39 PM | 34.99 | 0 |
| 7/26/2024 | 5:35:56 PM | 35.42 | 0 |
| 7/26/2024 | 4:35:31 PM | 35.90 | 0 |
| 7/26/2024 | 3:35:53 PM | 35.42 | 0 |
| 7/26/2024 | 2:35:29 PM | 34.81 | 0 |
| 7/26/2024 | 1:35:24 PM | 34.65 | 0 |
| 7/26/2024 | 11:31:19 AM | 34.69 | 0 |
| 7/26/2024 | 8:02:19 AM | 36.30 | 0 |
| 7/25/2024 | 9:35:45 PM | 35.72 | 0 |
| 7/25/2024 | 8:35:55 PM | 35.04 | 0 |
All quotes in EUR
