| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:37:48 PM | 19.00 | 0 |
| 2024-07-03 | 7:38:03 PM | 18.63 | 0 |
| 2024-07-03 | 6:38:41 PM | 18.14 | 0 |
| 2024-07-03 | 5:41:39 PM | 19.11 | 0 |
| 2024-07-03 | 4:42:23 PM | 19.52 | 0 |
| 2024-07-03 | 3:39:58 PM | 20.44 | 0 |
| 2024-07-03 | 2:38:22 PM | 19.45 | 0 |
| 2024-07-03 | 1:38:21 PM | 19.31 | 0 |
| 2024-07-03 | 11:37:21 AM | 19.29 | 0 |
| 2024-07-03 | 10:27:07 AM | 19.28 | 0 |
| 2024-07-03 | 8:28:54 AM | 19.59 | 0 |
| 2024-07-02 | 9:39:15 PM | 19.94 | 0 |
| 2024-07-02 | 8:39:33 PM | 20.40 | 0 |