| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:45:04 | 18,39 | 0 |
| 04.07.2024 | 21:37:33 | 18,20 | 0 |
| 04.07.2024 | 20:37:38 | 18,20 | 0 |
| 04.07.2024 | 19:37:31 | 18,50 | 0 |
| 04.07.2024 | 18:37:42 | 18,49 | 0 |
| 04.07.2024 | 17:41:28 | 18,64 | 0 |
| 04.07.2024 | 16:39:25 | 18,75 | 0 |
| 04.07.2024 | 15:44:10 | 18,65 | 0 |
| 04.07.2024 | 14:39:08 | 18,57 | 0 |
| 04.07.2024 | 13:39:08 | 18,56 | 0 |
| 04.07.2024 | 11:38:43 | 18,72 | 0 |
| 04.07.2024 | 08:31:54 | 19,18 | 0 |
| 03.07.2024 | 21:37:41 | 18,94 | 0 |