DZ Bank Knock-Out LRCX/ DE000DQ0GTQ9 /
| 03/09/2024 14:35:26 | Chg. +0.51 | Volume | Bid17:26:15 | Ask17:26:15 | High | Low |
|---|---|---|---|---|---|---|
| 42.90EUR | +1.20% | - Turnover: - |
46.09Bid Size: 5,000 | 46.10Ask Size: 5,000 | 42.90 | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:35:26 | 42.90 | 0 |
| 03/09/2024 | 13:35:18 | 42.57 | 0 |
| 03/09/2024 | 11:31:16 | 42.82 | 0 |
| 03/09/2024 | 08:02:12 | 42.69 | 0 |
| 02/09/2024 | 21:37:26 | 42.39 | 0 |
| 02/09/2024 | 20:37:36 | 42.46 | 0 |
| 02/09/2024 | 19:37:03 | 42.46 | 0 |
| 02/09/2024 | 18:37:33 | 42.52 | 0 |
| 02/09/2024 | 17:39:02 | 42.53 | 0 |
| 02/09/2024 | 16:38:43 | 42.66 | 0 |
| 02/09/2024 | 15:43:12 | 42.60 | 0 |
| 02/09/2024 | 14:38:38 | 42.72 | 0 |
| 02/09/2024 | 13:38:07 | 42.70 | 0 |
All quotes in EUR
