DZ Bank Knock-Out LRCX/ DE000DQ0GTQ9 /
| 26/07/2024 21:35:36 | Chg. +0.11 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 35.83EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.30 | 34.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:36 | 35.83 | 0 |
| 26/07/2024 | 20:35:43 | 35.40 | 0 |
| 26/07/2024 | 19:35:39 | 35.37 | 0 |
| 26/07/2024 | 18:35:39 | 34.99 | 0 |
| 26/07/2024 | 17:35:56 | 35.42 | 0 |
| 26/07/2024 | 16:35:31 | 35.90 | 0 |
| 26/07/2024 | 15:35:53 | 35.42 | 0 |
| 26/07/2024 | 14:35:29 | 34.81 | 0 |
| 26/07/2024 | 13:35:24 | 34.65 | 0 |
| 26/07/2024 | 11:31:19 | 34.69 | 0 |
| 26/07/2024 | 08:02:19 | 36.30 | 0 |
| 25/07/2024 | 21:35:45 | 35.72 | 0 |
| 25/07/2024 | 20:35:55 | 35.04 | 0 |
All quotes in EUR
