DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 7/26/2024 9:34:31 PM | Chg. +0.240 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | +0.58% | 0 Turnover: 0.000 |
41.780Bid Size: 2,500 | 41.880Ask Size: 2,500 | 41.980 | 40.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:31 PM | 41.770 | 0 |
| 7/26/2024 | 9:04:40 PM | 41.980 | 0 |
| 7/26/2024 | 8:34:44 PM | 41.330 | 0 |
| 7/26/2024 | 8:04:42 PM | 41.370 | 0 |
| 7/26/2024 | 7:34:26 PM | 40.820 | 0 |
| 7/26/2024 | 7:04:32 PM | 40.850 | 0 |
| 7/26/2024 | 6:34:48 PM | 40.660 | 0 |
| 7/26/2024 | 6:04:26 PM | 41.140 | 0 |
| 7/26/2024 | 5:34:32 PM | 41.250 | 0 |
| 7/26/2024 | 5:04:29 PM | 41.360 | 0 |
| 7/26/2024 | 4:34:46 PM | 41.860 | 0 |
| 7/26/2024 | 4:04:42 PM | 41.520 | 0 |
| 7/26/2024 | 3:34:48 PM | 41.470 | 0 |
All quotes in EUR
