| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:41 AM | 25.990 | 0 |
| 2024-06-26 | 9:34:41 PM | 27.980 | 0 |
| 2024-06-26 | 9:04:30 PM | 28.110 | 0 |
| 2024-06-26 | 8:34:55 PM | 27.630 | 0 |
| 2024-06-26 | 8:04:33 PM | 27.820 | 0 |
| 2024-06-26 | 7:34:34 PM | 27.740 | 0 |
| 2024-06-26 | 7:04:25 PM | 28.080 | 0 |
| 2024-06-26 | 6:34:41 PM | 27.580 | 0 |
| 2024-06-26 | 6:04:25 PM | 27.580 | 0 |
| 2024-06-26 | 5:34:31 PM | 27.890 | 0 |
| 2024-06-26 | 5:04:31 PM | 27.870 | 0 |
| 2024-06-26 | 4:34:40 PM | 27.500 | 0 |
| 2024-06-26 | 4:04:26 PM | 26.760 | 0 |