DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-07-05 9:34:50 PM | Chg. -0.270 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.820EUR | -1.12% | 0 Turnover: 0.000 |
23.950Bid Size: 2,500 | 24.050Ask Size: 2,500 | 24.900 | 23.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:50 PM | 23.820 | 0 |
| 2024-07-05 | 9:04:34 PM | 23.790 | 0 |
| 2024-07-05 | 8:34:42 PM | 23.810 | 0 |
| 2024-07-05 | 8:04:24 PM | 23.720 | 0 |
| 2024-07-05 | 7:34:21 PM | 23.750 | 0 |
| 2024-07-05 | 7:04:41 PM | 23.870 | 0 |
| 2024-07-05 | 6:34:53 PM | 23.620 | 0 |
| 2024-07-05 | 6:04:23 PM | 24.030 | 0 |
| 2024-07-05 | 5:34:19 PM | 24.150 | 0 |
| 2024-07-05 | 5:04:34 PM | 24.710 | 0 |
| 2024-07-05 | 4:34:39 PM | 24.900 | 0 |
| 2024-07-05 | 4:04:37 PM | 24.270 | 0 |
| 2024-07-05 | 3:34:42 PM | 24.450 | 0 |
All quotes in EUR
