DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 05/07/2024 21:34:50 | Chg. -0.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 23.820EUR | -1.12% | 0 Turnover: 0.000 |
23.950Bid Size: 2,500 | 24.050Ask Size: 2,500 | 24.900 | 23.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:50 | 23.820 | 0 |
| 05/07/2024 | 21:04:34 | 23.790 | 0 |
| 05/07/2024 | 20:34:42 | 23.810 | 0 |
| 05/07/2024 | 20:04:24 | 23.720 | 0 |
| 05/07/2024 | 19:34:21 | 23.750 | 0 |
| 05/07/2024 | 19:04:41 | 23.870 | 0 |
| 05/07/2024 | 18:34:53 | 23.620 | 0 |
| 05/07/2024 | 18:04:23 | 24.030 | 0 |
| 05/07/2024 | 17:34:19 | 24.150 | 0 |
| 05/07/2024 | 17:04:34 | 24.710 | 0 |
| 05/07/2024 | 16:34:39 | 24.900 | 0 |
| 05/07/2024 | 16:04:37 | 24.270 | 0 |
| 05/07/2024 | 15:34:42 | 24.450 | 0 |
All quotes in EUR
