DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-07-29 12:34:38 PM | Chg. -0.860 | Volume | Bid12:58:13 PM | Ask12:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | -2.06% | 0 Turnover: 0.000 |
40.910Bid Size: 2,500 | 41.160Ask Size: 2,500 | 41.160 | 40.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:38 PM | 40.910 | 0 |
| 2024-07-29 | 12:04:25 PM | 41.020 | 0 |
| 2024-07-29 | 11:34:49 AM | 41.090 | 0 |
| 2024-07-29 | 11:04:31 AM | 41.110 | 0 |
| 2024-07-29 | 10:34:52 AM | 41.050 | 0 |
| 2024-07-29 | 10:04:35 AM | 41.160 | 0 |
| 2024-07-29 | 9:34:42 AM | 40.970 | 0 |
| 2024-07-29 | 9:04:34 AM | 40.880 | 0 |
| 2024-07-29 | 8:34:37 AM | 40.940 | 0 |
| 2024-07-26 | 9:34:31 PM | 41.770 | 0 |
| 2024-07-26 | 9:04:40 PM | 41.980 | 0 |
| 2024-07-26 | 8:34:44 PM | 41.330 | 0 |
| 2024-07-26 | 8:04:42 PM | 41.370 | 0 |
All quotes in EUR
