DZ Bank Knock-Out LRCX/ DE000DJ8WRG3 /
| 30/07/2024 14:38:27 | Var. +0.10 | Volume | Denaro15:19:11 | Lettera15:19:11 | Max | Min |
|---|---|---|---|---|---|---|
| 4.83EUR | +2.11% | - Fatturato: - |
4.76Quantità in denaro: 5,000 | -Quantità in lettera: - | 4.83 | 4.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:38:27 | 4.83 | 0 |
| 30/07/2024 | 13:38:08 | 4.74 | 0 |
| 30/07/2024 | 11:37:24 | 4.73 | 0 |
| 30/07/2024 | 08:28:07 | 4.36 | 0 |
| 29/07/2024 | 21:39:10 | 4.73 | 0 |
| 29/07/2024 | 20:39:28 | 4.56 | 0 |
| 29/07/2024 | 19:39:19 | 4.98 | 0 |
| 29/07/2024 | 18:39:11 | 5.61 | 0 |
| 29/07/2024 | 17:39:31 | 4.84 | 0 |
| 29/07/2024 | 16:59:44 | 5.77 | 84 |
| 29/07/2024 | 16:35:23 | 6.30 | 0 |
| 29/07/2024 | 16:24:03 | 6.18 | 84 |
| 29/07/2024 | 14:38:05 | 5.73 | 0 |
Tutte le quotazioni in EUR
