| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:38:05 PM | 5.73 | 0 |
| 2024-07-29 | 1:38:14 PM | 5.30 | 0 |
| 2024-07-29 | 11:35:32 AM | 5.20 | 0 |
| 2024-07-29 | 8:26:50 AM | 5.17 | 0 |
| 2024-07-26 | 9:37:57 PM | 4.67 | 0 |
| 2024-07-26 | 8:38:12 PM | 4.94 | 0 |
| 2024-07-26 | 7:38:06 PM | 5.00 | 0 |
| 2024-07-26 | 6:37:54 PM | 5.55 | 0 |
| 2024-07-26 | 5:38:09 PM | 5.35 | 0 |
| 2024-07-26 | 4:38:02 PM | 4.97 | 0 |
| 2024-07-26 | 3:42:45 PM | 4.90 | 0 |
| 2024-07-26 | 2:38:12 PM | 5.53 | 0 |
| 2024-07-26 | 1:38:13 PM | 5.68 | 0 |