DZ Bank Knock-Out LRCX/ DE000DJ8WRG3 /
| 2024-07-30 11:37:24 AM | Chg. 0.00 | Volume | Bid1:10:13 PM | Ask1:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | 0.00% | - Turnover: - |
4.74Bid Size: 2,500 | -Ask Size: - | 4.73 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:24 AM | 4.73 | 0 |
| 2024-07-30 | 8:28:07 AM | 4.36 | 0 |
| 2024-07-29 | 9:39:10 PM | 4.73 | 0 |
| 2024-07-29 | 8:39:28 PM | 4.56 | 0 |
| 2024-07-29 | 7:39:19 PM | 4.98 | 0 |
| 2024-07-29 | 6:39:11 PM | 5.61 | 0 |
| 2024-07-29 | 5:39:31 PM | 4.84 | 0 |
| 2024-07-29 | 4:59:44 PM | 5.77 | 84 |
| 2024-07-29 | 4:35:23 PM | 6.30 | 0 |
| 2024-07-29 | 4:24:03 PM | 6.18 | 84 |
| 2024-07-29 | 2:38:05 PM | 5.73 | 0 |
| 2024-07-29 | 1:38:14 PM | 5.30 | 0 |
| 2024-07-29 | 11:35:32 AM | 5.20 | 0 |
All quotes in EUR
