DZ Bank Knock-Out LRCX/ DE000DJ8WRG3 /
| 7/5/2024 9:38:17 PM | Chg. +0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.80EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.12 | 22.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:17 PM | 22.80 | 0 |
| 7/5/2024 | 8:38:39 PM | 23.03 | 0 |
| 7/5/2024 | 7:38:41 PM | 23.08 | 0 |
| 7/5/2024 | 6:38:40 PM | 23.12 | 0 |
| 7/5/2024 | 5:39:28 PM | 22.49 | 0 |
| 7/5/2024 | 4:39:02 PM | 22.04 | 0 |
| 7/5/2024 | 3:51:33 PM | 22.51 | 0 |
| 7/5/2024 | 3:45:40 PM | 22.32 | 0 |
| 7/5/2024 | 2:39:25 PM | 22.59 | 0 |
| 7/5/2024 | 1:41:35 PM | 22.49 | 0 |
| 7/5/2024 | 1:19:55 PM | 22.62 | 0 |
| 7/5/2024 | 12:38:07 PM | 22.57 | 0 |
| 7/5/2024 | 11:38:15 AM | 22.76 | 0 |
All quotes in EUR
