DZ Bank Knock-Out LRCX/ DE000DJ8WRG3 /
05/07/2024 21:38:17 | Chg. +0.20 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
---|---|---|---|---|---|---|
22.80EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.12 | 22.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:38:17 | 22.80 | 0 |
05/07/2024 | 20:38:39 | 23.03 | 0 |
05/07/2024 | 19:38:41 | 23.08 | 0 |
05/07/2024 | 18:38:40 | 23.12 | 0 |
05/07/2024 | 17:39:28 | 22.49 | 0 |
05/07/2024 | 16:39:02 | 22.04 | 0 |
05/07/2024 | 15:51:33 | 22.51 | 0 |
05/07/2024 | 15:45:40 | 22.32 | 0 |
05/07/2024 | 14:39:25 | 22.59 | 0 |
05/07/2024 | 13:41:35 | 22.49 | 0 |
05/07/2024 | 13:19:55 | 22.62 | 0 |
05/07/2024 | 12:38:07 | 22.57 | 0 |
05/07/2024 | 11:38:15 | 22.76 | 0 |
All quotes in EUR