DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 30/07/2024 15:41:47 | Var. -0.24 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 30.22EUR | -0.79% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 30.75 | 30.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:41:47 | 30.22 | 0 |
| 30/07/2024 | 14:37:55 | 30.23 | 0 |
| 30/07/2024 | 13:37:35 | 30.27 | 0 |
| 30/07/2024 | 11:36:31 | 30.27 | 0 |
| 30/07/2024 | 08:24:32 | 30.75 | 0 |
| 29/07/2024 | 21:35:46 | 30.46 | 0 |
| 29/07/2024 | 20:35:53 | 30.57 | 0 |
| 29/07/2024 | 19:35:41 | 30.19 | 0 |
| 29/07/2024 | 18:35:30 | 29.67 | 0 |
| 29/07/2024 | 16:37:45 | 29.17 | 0 |
| 29/07/2024 | 15:41:43 | 28.39 | 0 |
| 29/07/2024 | 14:37:35 | 29.31 | 0 |
| 29/07/2024 | 13:37:41 | 29.74 | 0 |
Tutte le quotazioni in EUR
