| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:36 AM | 29.83 | 0 |
| 2024-07-29 | 8:23:22 AM | 29.74 | 0 |
| 2024-07-26 | 9:37:35 PM | 30.42 | 0 |
| 2024-07-26 | 8:37:48 PM | 30.21 | 0 |
| 2024-07-26 | 7:37:43 PM | 30.16 | 0 |
| 2024-07-26 | 6:37:33 PM | 29.63 | 0 |
| 2024-07-26 | 5:37:45 PM | 29.85 | 0 |
| 2024-07-26 | 4:37:38 PM | 30.27 | 0 |
| 2024-07-26 | 3:42:01 PM | 30.40 | 0 |
| 2024-07-26 | 2:37:47 PM | 29.43 | 0 |
| 2024-07-26 | 1:37:42 PM | 29.30 | 0 |
| 2024-07-26 | 11:36:20 AM | 29.29 | 0 |
| 2024-07-26 | 8:24:41 AM | 30.46 | 0 |