| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:55 PM | 13.12 | 0 |
| 2024-07-04 | 6:37:11 PM | 13.11 | 0 |
| 2024-07-04 | 5:39:46 PM | 13.26 | 0 |
| 2024-07-04 | 4:38:55 PM | 13.37 | 0 |
| 2024-07-04 | 3:43:17 PM | 13.22 | 0 |
| 2024-07-04 | 2:38:37 PM | 13.20 | 0 |
| 2024-07-04 | 1:38:38 PM | 13.18 | 0 |
| 2024-07-04 | 11:38:00 AM | 13.47 | 0 |
| 2024-07-04 | 8:27:05 AM | 13.81 | 0 |
| 2024-07-03 | 9:37:41 PM | 13.55 | 0 |
| 2024-07-03 | 8:37:48 PM | 13.61 | 0 |
| 2024-07-03 | 7:38:00 PM | 13.24 | 0 |
| 2024-07-03 | 6:38:41 PM | 12.76 | 0 |