DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 2024-07-30 8:24:32 AM | Chg. +0.29 | Volume | Bid8:51:56 AM | Ask8:51:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.75EUR | +0.95% | - Turnover: - |
30.55Bid Size: 1,500 | 30.75Ask Size: 1,500 | 30.75 | 30.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:24:32 AM | 30.75 | 0 |
| 2024-07-29 | 9:35:46 PM | 30.46 | 0 |
| 2024-07-29 | 8:35:53 PM | 30.57 | 0 |
| 2024-07-29 | 7:35:41 PM | 30.19 | 0 |
| 2024-07-29 | 6:35:30 PM | 29.67 | 0 |
| 2024-07-29 | 4:37:45 PM | 29.17 | 0 |
| 2024-07-29 | 3:41:43 PM | 28.39 | 0 |
| 2024-07-29 | 2:37:35 PM | 29.31 | 0 |
| 2024-07-29 | 1:37:41 PM | 29.74 | 0 |
| 2024-07-29 | 11:34:36 AM | 29.83 | 0 |
| 2024-07-29 | 8:23:22 AM | 29.74 | 0 |
| 2024-07-26 | 9:37:35 PM | 30.42 | 0 |
| 2024-07-26 | 8:37:48 PM | 30.21 | 0 |
All quotes in EUR
