DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 7/30/2024 3:41:47 PM | Chg. -0.24 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.22EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.75 | 30.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:41:47 PM | 30.22 | 0 |
| 7/30/2024 | 2:37:55 PM | 30.23 | 0 |
| 7/30/2024 | 1:37:35 PM | 30.27 | 0 |
| 7/30/2024 | 11:36:31 AM | 30.27 | 0 |
| 7/30/2024 | 8:24:32 AM | 30.75 | 0 |
| 7/29/2024 | 9:35:46 PM | 30.46 | 0 |
| 7/29/2024 | 8:35:53 PM | 30.57 | 0 |
| 7/29/2024 | 7:35:41 PM | 30.19 | 0 |
| 7/29/2024 | 6:35:30 PM | 29.67 | 0 |
| 7/29/2024 | 4:37:45 PM | 29.17 | 0 |
| 7/29/2024 | 3:41:43 PM | 28.39 | 0 |
| 7/29/2024 | 2:37:35 PM | 29.31 | 0 |
| 7/29/2024 | 1:37:41 PM | 29.74 | 0 |
All quotes in EUR
