DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
05/07/2024 21:37:27 | Chg. -0.17 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
---|---|---|---|---|---|---|
12.66EUR | -1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.76 | 12.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:37:27 | 12.66 | 0 |
05/07/2024 | 20:37:51 | 12.52 | 0 |
05/07/2024 | 19:37:53 | 12.48 | 0 |
05/07/2024 | 18:37:48 | 12.45 | 0 |
05/07/2024 | 17:38:36 | 13.03 | 0 |
05/07/2024 | 16:38:06 | 13.76 | 0 |
05/07/2024 | 15:43:42 | 12.88 | 0 |
05/07/2024 | 14:38:22 | 12.74 | 0 |
05/07/2024 | 13:38:13 | 12.87 | 0 |
05/07/2024 | 11:37:19 | 12.60 | 0 |
05/07/2024 | 08:26:33 | 12.85 | 0 |
04/07/2024 | 21:37:13 | 12.83 | 0 |
04/07/2024 | 20:37:17 | 12.83 | 0 |
All quotes in EUR