DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 06/09/2024 14:38:04 | Var. -0.13 | Volume | Denaro22:00:31 | Lettera22:00:31 | Max | Min |
|---|---|---|---|---|---|---|
| 42.29EUR | -0.31% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 42.95 | 42.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:38:04 | 42.29 | 0 |
| 06/09/2024 | 13:38:41 | 42.88 | 0 |
| 06/09/2024 | 11:35:00 | 42.95 | 0 |
| 06/09/2024 | 08:23:25 | 42.48 | 0 |
| 05/09/2024 | 21:37:30 | 42.42 | 0 |
| 05/09/2024 | 20:37:37 | 42.23 | 0 |
| 05/09/2024 | 19:37:21 | 42.28 | 0 |
| 05/09/2024 | 18:37:32 | 42.42 | 0 |
| 05/09/2024 | 17:37:14 | 42.93 | 0 |
| 05/09/2024 | 16:37:17 | 41.94 | 0 |
| 05/09/2024 | 15:37:31 | 42.54 | 0 |
| 05/09/2024 | 14:37:28 | 42.07 | 0 |
| 05/09/2024 | 13:37:16 | 41.67 | 0 |
Tutte le quotazioni in EUR
