DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 2024-07-08 9:37:40 PM | Chg. -0.87 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.79EUR | -6.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.88 | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:37:40 PM | 11.79 | 0 |
| 2024-07-08 | 8:37:52 PM | 11.58 | 0 |
| 2024-07-08 | 7:37:44 PM | 11.50 | 0 |
| 2024-07-08 | 6:37:47 PM | 12.15 | 0 |
| 2024-07-08 | 5:38:43 PM | 11.73 | 0 |
| 2024-07-08 | 4:38:26 PM | 12.43 | 0 |
| 2024-07-08 | 3:41:36 PM | 12.59 | 0 |
| 2024-07-08 | 2:38:17 PM | 12.47 | 0 |
| 2024-07-08 | 1:38:12 PM | 12.52 | 0 |
| 2024-07-08 | 11:37:24 AM | 12.55 | 0 |
| 2024-07-08 | 8:25:13 AM | 12.88 | 0 |
| 2024-07-05 | 9:37:27 PM | 12.66 | 0 |
| 2024-07-05 | 8:37:51 PM | 12.52 | 0 |
All quotes in EUR
