DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 01/08/2024 14:38:50 | Chg. +1.76 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 30.35EUR | +6.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.49 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:38:50 | 30.35 | 0 |
| 01/08/2024 | 13:38:41 | 30.31 | 0 |
| 01/08/2024 | 11:38:14 | 30.49 | 0 |
| 01/08/2024 | 09:58:43 | 29.88 | 0 |
| 31/07/2024 | 21:38:23 | 28.59 | 0 |
| 31/07/2024 | 20:38:31 | 29.23 | 0 |
| 31/07/2024 | 19:38:28 | 30.09 | 0 |
| 31/07/2024 | 18:38:23 | 29.79 | 0 |
| 31/07/2024 | 17:38:54 | 29.84 | 0 |
| 31/07/2024 | 16:38:55 | 29.71 | 0 |
| 31/07/2024 | 15:43:35 | 30.64 | 0 |
| 31/07/2024 | 14:39:07 | 30.84 | 0 |
| 31/07/2024 | 13:38:54 | 32.01 | 0 |
All quotes in EUR
