DZ Bank Knock-Out LRCX/ DE000DJ8SWD8 /
| 7/5/2024 9:37:21 PM | Chg. +0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.89EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.20 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:21 PM | 28.89 | 0 |
| 7/5/2024 | 8:37:46 PM | 29.15 | 0 |
| 7/5/2024 | 7:37:47 PM | 29.06 | 0 |
| 7/5/2024 | 6:37:45 PM | 29.20 | 0 |
| 7/5/2024 | 5:38:31 PM | 28.58 | 0 |
| 7/5/2024 | 4:38:02 PM | 27.94 | 0 |
| 7/5/2024 | 3:43:38 PM | 28.68 | 0 |
| 7/5/2024 | 2:38:21 PM | 28.73 | 0 |
| 7/5/2024 | 1:38:12 PM | 28.60 | 0 |
| 7/5/2024 | 11:37:17 AM | 28.84 | 0 |
| 7/5/2024 | 8:26:31 AM | 28.62 | 0 |
| 7/4/2024 | 9:37:15 PM | 28.69 | 0 |
| 7/4/2024 | 8:37:20 PM | 28.69 | 0 |
All quotes in EUR
