DZ Bank Knock-Out LRCX/ DE000DJ8SWD8 /
| 2024-07-26 9:37:28 PM | Chg. +0.08 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.80EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.78 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:28 PM | 10.80 | 0 |
| 2024-07-26 | 8:37:42 PM | 11.02 | 0 |
| 2024-07-26 | 7:37:37 PM | 11.08 | 0 |
| 2024-07-26 | 6:37:28 PM | 11.63 | 0 |
| 2024-07-26 | 5:37:44 PM | 11.43 | 0 |
| 2024-07-26 | 4:37:38 PM | 11.04 | 0 |
| 2024-07-26 | 3:42:01 PM | 11.05 | 0 |
| 2024-07-26 | 2:37:47 PM | 11.61 | 0 |
| 2024-07-26 | 1:37:42 PM | 11.76 | 0 |
| 2024-07-26 | 11:36:20 AM | 11.78 | 0 |
| 2024-07-26 | 8:24:42 AM | 10.62 | 0 |
| 2024-07-25 | 9:39:15 PM | 10.72 | 0 |
| 2024-07-25 | 8:39:35 PM | 11.32 | 0 |
All quotes in EUR
