| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:38 PM | 11.77 | 0 |
| 2024-07-25 | 6:39:24 PM | 12.48 | 0 |
| 2024-07-25 | 5:37:58 PM | 11.53 | 0 |
| 2024-07-25 | 4:38:11 PM | 11.32 | 0 |
| 2024-07-25 | 3:41:47 PM | 12.29 | 0 |
| 2024-07-25 | 2:37:40 PM | 12.75 | 0 |
| 2024-07-25 | 1:37:37 PM | 12.92 | 0 |
| 2024-07-25 | 11:35:16 AM | 13.25 | 0 |
| 2024-07-25 | 8:24:23 AM | 13.42 | 0 |
| 2024-07-24 | 9:37:01 PM | 13.23 | 0 |
| 2024-07-24 | 8:37:25 PM | 13.33 | 0 |
| 2024-07-24 | 7:37:34 PM | 13.46 | 0 |
| 2024-07-24 | 6:37:19 PM | 13.43 | 0 |