DZ Bank Knock-Out LRCX/ DE000DJ8SWD8 /
| 26/07/2024 21:37:28 | Chg. +0.08 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 10.80EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.78 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:28 | 10.80 | 0 |
| 26/07/2024 | 20:37:42 | 11.02 | 0 |
| 26/07/2024 | 19:37:37 | 11.08 | 0 |
| 26/07/2024 | 18:37:28 | 11.63 | 0 |
| 26/07/2024 | 17:37:44 | 11.43 | 0 |
| 26/07/2024 | 16:37:38 | 11.04 | 0 |
| 26/07/2024 | 15:42:01 | 11.05 | 0 |
| 26/07/2024 | 14:37:47 | 11.61 | 0 |
| 26/07/2024 | 13:37:42 | 11.76 | 0 |
| 26/07/2024 | 11:36:20 | 11.78 | 0 |
| 26/07/2024 | 08:24:42 | 10.62 | 0 |
| 25/07/2024 | 21:39:15 | 10.72 | 0 |
| 25/07/2024 | 20:39:35 | 11.32 | 0 |
All quotes in EUR
