DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 2024-07-05 9:35:12 PM | Chg. -0.240 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | -1.87% | 0 Turnover: 0.000 |
12.730Bid Size: 2,500 | 12.830Ask Size: 2,500 | 13.540 | 12.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:12 PM | 12.590 | 0 |
| 2024-07-05 | 8:35:02 PM | 12.540 | 0 |
| 2024-07-05 | 8:04:32 PM | 12.480 | 0 |
| 2024-07-05 | 7:34:28 PM | 12.500 | 0 |
| 2024-07-05 | 7:04:42 PM | 12.620 | 0 |
| 2024-07-05 | 6:35:17 PM | 12.380 | 0 |
| 2024-07-05 | 6:04:29 PM | 12.780 | 0 |
| 2024-07-05 | 5:34:26 PM | 12.900 | 0 |
| 2024-07-05 | 5:04:45 PM | 13.450 | 0 |
| 2024-07-05 | 4:35:14 PM | 13.540 | 0 |
| 2024-07-05 | 4:04:58 PM | 13.010 | 0 |
| 2024-07-05 | 3:35:24 PM | 13.180 | 0 |
| 2024-07-05 | 3:04:47 PM | 12.880 | 0 |
All quotes in EUR
