| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:02 PM | 12.660 | 0 |
| 2024-07-05 | 2:04:40 PM | 12.860 | 0 |
| 2024-07-05 | 1:34:52 PM | 12.840 | 0 |
| 2024-07-05 | 1:09:00 PM | 12.790 | 0 |
| 2024-07-05 | 12:35:04 PM | 12.830 | 0 |
| 2024-07-05 | 12:04:37 PM | 12.680 | 0 |
| 2024-07-05 | 11:35:08 AM | 12.650 | 0 |
| 2024-07-05 | 11:04:46 AM | 12.740 | 0 |
| 2024-07-05 | 10:35:05 AM | 12.990 | 0 |
| 2024-07-05 | 10:04:34 AM | 13.020 | 0 |
| 2024-07-05 | 9:34:48 AM | 13.040 | 0 |
| 2024-07-05 | 9:04:57 AM | 12.720 | 0 |
| 2024-07-04 | 9:35:02 PM | 12.830 | 0 |