| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:36 PM | 42.480 | 0 |
| 2024-09-06 | 2:35:28 PM | 42.430 | 0 |
| 2024-09-06 | 2:04:29 PM | 42.810 | 0 |
| 2024-09-06 | 1:35:12 PM | 42.870 | 0 |
| 2024-09-06 | 1:08:46 PM | 42.980 | 0 |
| 2024-09-06 | 12:35:10 PM | 43.040 | 0 |
| 2024-09-06 | 12:04:44 PM | 43.050 | 0 |
| 2024-09-06 | 11:35:21 AM | 42.930 | 0 |
| 2024-09-06 | 11:04:31 AM | 42.970 | 0 |
| 2024-09-06 | 10:35:25 AM | 42.780 | 0 |
| 2024-09-06 | 10:04:40 AM | 43.000 | 0 |
| 2024-09-06 | 9:34:59 AM | 42.980 | 0 |
| 2024-09-06 | 9:04:51 AM | 42.540 | 0 |