DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
| 08/07/2024 21:37:27 | Chg. +0.86 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 32.95EUR | +2.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.31 | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:27 | 32.95 | 0 |
| 08/07/2024 | 20:37:40 | 33.31 | 0 |
| 08/07/2024 | 19:37:34 | 33.27 | 0 |
| 08/07/2024 | 18:37:37 | 32.63 | 0 |
| 08/07/2024 | 17:38:33 | 33.12 | 0 |
| 08/07/2024 | 16:38:16 | 32.38 | 0 |
| 08/07/2024 | 15:40:09 | 32.18 | 0 |
| 08/07/2024 | 14:38:11 | 32.10 | 0 |
| 08/07/2024 | 13:38:01 | 32.09 | 0 |
| 08/07/2024 | 11:37:00 | 32.03 | 0 |
| 08/07/2024 | 08:24:13 | 31.80 | 0 |
| 05/07/2024 | 21:37:09 | 32.09 | 0 |
| 05/07/2024 | 20:37:34 | 32.36 | 0 |
All quotes in EUR
