DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
| 2024-07-31 3:43:30 PM | Chg. -0.66 | Volume | Bid3:51:13 PM | Ask3:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.02EUR | -4.50% | - Turnover: - |
13.78Bid Size: 5,000 | 13.88Ask Size: 5,000 | 14.02 | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:43:30 PM | 14.02 | 0 |
| 2024-07-31 | 2:39:05 PM | 13.42 | 0 |
| 2024-07-31 | 1:38:51 PM | 12.25 | 0 |
| 2024-07-31 | 11:38:06 AM | 12.64 | 0 |
| 2024-07-31 | 10:00:39 AM | 12.37 | 0 |
| 2024-07-30 | 3:41:06 PM | 14.68 | 0 |
| 2024-07-30 | 2:37:45 PM | 14.18 | 0 |
| 2024-07-30 | 1:37:25 PM | 14.05 | 0 |
| 2024-07-30 | 11:36:04 AM | 14.02 | 0 |
| 2024-07-30 | 8:23:29 AM | 13.61 | 0 |
| 2024-07-29 | 9:35:45 PM | 14.01 | 0 |
| 2024-07-29 | 8:35:54 PM | 13.99 | 0 |
| 2024-07-29 | 7:35:41 PM | 14.29 | 0 |
All quotes in EUR
