| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:38:06 AM | 12.64 | 0 |
| 2024-07-31 | 10:00:39 AM | 12.37 | 0 |
| 2024-07-30 | 3:41:06 PM | 14.68 | 0 |
| 2024-07-30 | 2:37:45 PM | 14.18 | 0 |
| 2024-07-30 | 1:37:25 PM | 14.05 | 0 |
| 2024-07-30 | 11:36:04 AM | 14.02 | 0 |
| 2024-07-30 | 8:23:29 AM | 13.61 | 0 |
| 2024-07-29 | 9:35:45 PM | 14.01 | 0 |
| 2024-07-29 | 8:35:54 PM | 13.99 | 0 |
| 2024-07-29 | 7:35:41 PM | 14.29 | 0 |
| 2024-07-29 | 6:35:30 PM | 14.90 | 0 |
| 2024-07-29 | 4:37:36 PM | 15.46 | 0 |
| 2024-07-29 | 3:41:35 PM | 15.99 | 0 |