DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
27.06.2024 16:04:45 | Zm. +2,210 | Wolumen | Bid16:27:00 | Ask16:27:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,160EUR | +7,63% | 0 Obrót: 0.000 |
31,150Wolumen Bid: 5 000 | 31,250Wolumen Ask: 5 000 | 31,700 | 30,640 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
27.06.2024 | 16:04:45 | 31,160 | 0 |
27.06.2024 | 15:35:13 | 31,700 | 0 |
27.06.2024 | 15:04:53 | 31,590 | 0 |
27.06.2024 | 14:35:38 | 31,640 | 0 |
27.06.2024 | 14:04:43 | 31,600 | 0 |
27.06.2024 | 13:34:51 | 31,330 | 0 |
27.06.2024 | 13:08:42 | 31,270 | 0 |
27.06.2024 | 12:35:10 | 31,250 | 0 |
27.06.2024 | 12:04:53 | 31,000 | 0 |
27.06.2024 | 11:35:11 | 31,010 | 0 |
27.06.2024 | 11:04:27 | 30,980 | 0 |
27.06.2024 | 10:35:23 | 30,820 | 0 |
27.06.2024 | 10:05:03 | 30,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR