DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
| 2024-07-26 9:34:52 PM | Chg. -0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | -1.14% | 0 Turnover: 0.000 |
13.860Bid Size: 2,500 | 13.960Ask Size: 2,500 | 14.960 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:52 PM | 13.880 | 0 |
| 2024-07-26 | 9:04:30 PM | 13.650 | 0 |
| 2024-07-26 | 8:35:17 PM | 14.320 | 0 |
| 2024-07-26 | 8:04:42 PM | 14.200 | 0 |
| 2024-07-26 | 7:34:47 PM | 14.670 | 0 |
| 2024-07-26 | 7:04:28 PM | 14.780 | 0 |
| 2024-07-26 | 6:35:12 PM | 14.890 | 0 |
| 2024-07-26 | 6:04:28 PM | 14.440 | 0 |
| 2024-07-26 | 5:34:28 PM | 14.330 | 0 |
| 2024-07-26 | 5:04:51 PM | 14.310 | 0 |
| 2024-07-26 | 4:35:16 PM | 13.840 | 0 |
| 2024-07-26 | 4:04:55 PM | 14.170 | 0 |
| 2024-07-26 | 3:35:06 PM | 14.670 | 0 |
All quotes in EUR
