| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:46 PM | 14.630 | 0 |
| 2024-07-26 | 2:35:10 PM | 14.820 | 0 |
| 2024-07-26 | 2:04:48 PM | 14.910 | 0 |
| 2024-07-26 | 1:35:08 PM | 14.840 | 0 |
| 2024-07-26 | 1:08:40 PM | 14.820 | 0 |
| 2024-07-26 | 12:35:20 PM | 14.840 | 0 |
| 2024-07-26 | 12:04:38 PM | 14.960 | 0 |
| 2024-07-26 | 11:35:25 AM | 14.900 | 0 |
| 2024-07-26 | 11:04:50 AM | 14.650 | 0 |
| 2024-07-26 | 10:35:01 AM | 14.300 | 0 |
| 2024-07-26 | 10:04:53 AM | 14.010 | 0 |
| 2024-07-26 | 9:35:00 AM | 13.990 | 0 |
| 2024-07-26 | 9:04:45 AM | 13.910 | 0 |