DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
| 7/5/2024 9:35:16 PM | Chg. +0.260 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.160EUR | +0.82% | 0 Turnover: 0.000 |
31.990Bid Size: 2,500 | 32.090Ask Size: 2,500 | 32.480 | 31.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:16 PM | 32.160 | 0 |
| 7/5/2024 | 9:04:28 PM | 32.270 | 0 |
| 7/5/2024 | 8:35:09 PM | 32.200 | 0 |
| 7/5/2024 | 8:04:38 PM | 32.380 | 0 |
| 7/5/2024 | 7:34:37 PM | 32.300 | 0 |
| 7/5/2024 | 7:04:48 PM | 32.190 | 0 |
| 7/5/2024 | 6:35:18 PM | 32.480 | 0 |
| 7/5/2024 | 6:04:35 PM | 32.070 | 0 |
| 7/5/2024 | 5:34:32 PM | 31.970 | 0 |
| 7/5/2024 | 5:04:52 PM | 31.520 | 0 |
| 7/5/2024 | 4:34:56 PM | 31.450 | 0 |
| 7/5/2024 | 4:04:59 PM | 31.930 | 0 |
| 7/5/2024 | 3:35:23 PM | 31.980 | 0 |
All quotes in EUR
