DZ Bank Knock-Out LRCX/ DE000DJ8PWE2 /
| 26/07/2024 21:34:52 | Chg. -0.160 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | -1.14% | 0 Turnover: 0.000 |
13.860Bid Size: 2,500 | 13.960Ask Size: 2,500 | 14.960 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:52 | 13.880 | 0 |
| 26/07/2024 | 21:04:30 | 13.650 | 0 |
| 26/07/2024 | 20:35:17 | 14.320 | 0 |
| 26/07/2024 | 20:04:42 | 14.200 | 0 |
| 26/07/2024 | 19:34:47 | 14.670 | 0 |
| 26/07/2024 | 19:04:28 | 14.780 | 0 |
| 26/07/2024 | 18:35:12 | 14.890 | 0 |
| 26/07/2024 | 18:04:28 | 14.440 | 0 |
| 26/07/2024 | 17:34:28 | 14.330 | 0 |
| 26/07/2024 | 17:04:51 | 14.310 | 0 |
| 26/07/2024 | 16:35:16 | 13.840 | 0 |
| 26/07/2024 | 16:04:55 | 14.170 | 0 |
| 26/07/2024 | 15:35:06 | 14.670 | 0 |
All quotes in EUR
