DZ Bank Knock-Out LRCX/ DE000DJ58AY8 /
| 01/08/2024 18:04:29 | Chg. -6.410 | Volume | Bid18:22:21 | Ask18:22:21 | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | -20.93% | 0 Turnover: 0.000 |
23.730Bid Size: 5,000 | 23.830Ask Size: 5,000 | 29.680 | 24.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:04:29 | 24.220 | 0 |
| 01/08/2024 | 17:34:30 | 24.760 | 0 |
| 01/08/2024 | 17:04:27 | 25.140 | 0 |
| 01/08/2024 | 16:04:13 | 26.650 | 0 |
| 01/08/2024 | 15:04:32 | 28.940 | 0 |
| 01/08/2024 | 14:35:02 | 29.040 | 0 |
| 01/08/2024 | 14:04:19 | 28.990 | 0 |
| 01/08/2024 | 13:34:38 | 29.180 | 0 |
| 01/08/2024 | 13:08:43 | 29.340 | 0 |
| 01/08/2024 | 12:34:51 | 29.050 | 0 |
| 01/08/2024 | 12:04:42 | 29.030 | 0 |
| 01/08/2024 | 11:34:51 | 29.050 | 0 |
| 01/08/2024 | 11:04:36 | 29.060 | 0 |
All quotes in EUR
