| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:56 PM | 29.410 | 0 |
| 2024-07-29 | 1:08:21 PM | 29.580 | 0 |
| 2024-07-29 | 12:34:56 PM | 29.590 | 0 |
| 2024-07-29 | 12:04:35 PM | 29.500 | 0 |
| 2024-07-29 | 11:34:56 AM | 29.470 | 0 |
| 2024-07-29 | 11:04:38 AM | 29.440 | 0 |
| 2024-07-29 | 10:34:58 AM | 29.470 | 0 |
| 2024-07-29 | 10:04:32 AM | 29.310 | 0 |
| 2024-07-29 | 9:34:35 AM | 29.440 | 0 |
| 2024-07-29 | 9:04:46 AM | 29.490 | 0 |
| 2024-07-29 | 8:34:29 AM | 29.440 | 0 |