DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 2024-07-30 4:04:40 PM | Chg. +0.020 | Volume | Bid4:07:32 PM | Ask4:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | +0.07% | 0 Turnover: 0.000 |
30.240Bid Size: 5,000 | 30.340Ask Size: 5,000 | 30.150 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:04:40 PM | 29.830 | 0 |
| 2024-07-30 | 3:04:25 PM | 29.960 | 0 |
| 2024-07-30 | 2:34:51 PM | 29.990 | 0 |
| 2024-07-30 | 2:04:36 PM | 30.030 | 0 |
| 2024-07-30 | 1:34:46 PM | 29.850 | 0 |
| 2024-07-30 | 1:08:24 PM | 29.840 | 0 |
| 2024-07-30 | 12:34:49 PM | 29.840 | 0 |
| 2024-07-30 | 12:04:32 PM | 29.920 | 0 |
| 2024-07-30 | 11:34:55 AM | 29.800 | 0 |
| 2024-07-30 | 11:04:33 AM | 30.150 | 0 |
| 2024-07-30 | 10:34:58 AM | 30.000 | 0 |
| 2024-07-30 | 10:04:38 AM | 29.440 | 0 |
| 2024-07-30 | 9:34:45 AM | 29.280 | 0 |
All quotes in EUR
