| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:48 PM | 16.090 | 0 |
| 2024-09-05 | 2:04:21 PM | 16.510 | 0 |
| 2024-09-05 | 1:34:46 PM | 16.560 | 0 |
| 2024-09-05 | 1:08:33 PM | 16.740 | 0 |
| 2024-09-05 | 12:34:52 PM | 16.540 | 0 |
| 2024-09-05 | 12:04:33 PM | 16.530 | 0 |
| 2024-09-05 | 11:34:55 AM | 16.460 | 0 |
| 2024-09-05 | 11:04:19 AM | 16.670 | 0 |
| 2024-09-05 | 10:34:56 AM | 16.670 | 0 |
| 2024-09-05 | 10:04:40 AM | 16.840 | 0 |
| 2024-09-05 | 9:34:34 AM | 16.740 | 0 |
| 2024-09-05 | 9:04:44 AM | 16.630 | 0 |
| 2024-09-05 | 8:34:40 AM | 16.720 | 0 |