DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 05/09/2024 21:34:43 | Chg. -0.620 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -3.73% | 0 Turnover: 0.000 |
15.880Bid Size: 5,000 | 15.890Ask Size: 5,000 | 16.880 | 15.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:43 | 15.990 | 0 |
| 05/09/2024 | 21:04:19 | 15.900 | 0 |
| 05/09/2024 | 20:34:31 | 16.120 | 0 |
| 05/09/2024 | 20:04:34 | 16.190 | 0 |
| 05/09/2024 | 19:34:33 | 15.950 | 0 |
| 05/09/2024 | 19:04:27 | 15.900 | 0 |
| 05/09/2024 | 18:34:33 | 15.990 | 0 |
| 05/09/2024 | 18:04:25 | 15.800 | 0 |
| 05/09/2024 | 17:34:34 | 15.360 | 0 |
| 05/09/2024 | 17:04:29 | 15.750 | 0 |
| 05/09/2024 | 16:34:48 | 16.550 | 0 |
| 05/09/2024 | 16:04:31 | 16.880 | 0 |
| 05/09/2024 | 15:04:42 | 15.860 | 0 |
All quotes in EUR
