DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 05/07/2024 21:36:26 | Chg. +0.18 | Volume | Bid22:00:43 | Demandez à22:00:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.00EUR | +0.33% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 54.30 | 53.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:26 | 54.00 | 0 |
| 05/07/2024 | 20:36:39 | 54.25 | 0 |
| 05/07/2024 | 19:36:42 | 54.21 | 0 |
| 05/07/2024 | 18:36:41 | 54.30 | 0 |
| 05/07/2024 | 17:37:26 | 53.75 | 0 |
| 05/07/2024 | 16:36:55 | 53.10 | 0 |
| 05/07/2024 | 15:39:55 | 53.84 | 0 |
| 05/07/2024 | 14:37:08 | 53.84 | 0 |
| 05/07/2024 | 13:36:59 | 53.71 | 0 |
| 05/07/2024 | 11:34:38 | 53.90 | 0 |
| 05/07/2024 | 08:14:56 | 53.66 | 0 |
| 04/07/2024 | 21:36:40 | 53.82 | 0 |
| 04/07/2024 | 20:36:40 | 53.82 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
