DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 2024-07-16 11:34:43 AM | Chg. -0.47 | Volume | Bid1:25:05 PM | Ask1:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.87EUR | -0.86% | - Turnover: - |
54.22Bid Size: 2,500 | 54.51Ask Size: 2,500 | 54.37 | 53.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:43 AM | 53.87 | 0 |
| 2024-07-16 | 8:14:08 AM | 54.37 | 0 |
| 2024-07-15 | 9:38:11 PM | 54.34 | 0 |
| 2024-07-15 | 8:38:19 PM | 54.33 | 0 |
| 2024-07-15 | 7:38:23 PM | 53.86 | 0 |
| 2024-07-15 | 6:38:31 PM | 54.06 | 0 |
| 2024-07-15 | 5:38:57 PM | 55.05 | 0 |
| 2024-07-15 | 4:38:40 PM | 54.69 | 0 |
| 2024-07-15 | 3:41:45 PM | 54.44 | 0 |
| 2024-07-15 | 2:38:55 PM | 54.77 | 0 |
| 2024-07-15 | 1:39:11 PM | 54.90 | 0 |
| 2024-07-15 | 11:38:19 AM | 54.89 | 0 |
| 2024-07-15 | 10:00:20 AM | 54.84 | 0 |
All quotes in EUR
