| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:37:07 PM | 31.20 | 0 |
| 2024-08-13 | 1:36:41 PM | 30.55 | 0 |
| 2024-08-13 | 11:33:45 AM | 30.76 | 0 |
| 2024-08-13 | 8:12:51 AM | 30.29 | 0 |
| 2024-08-12 | 9:37:34 PM | 29.74 | 0 |
| 2024-08-12 | 8:37:55 PM | 29.75 | 0 |
| 2024-08-12 | 7:37:49 PM | 29.65 | 0 |
| 2024-08-12 | 6:37:48 PM | 30.10 | 0 |
| 2024-08-12 | 5:36:47 PM | 30.00 | 0 |
| 2024-08-12 | 4:37:25 PM | 30.86 | 0 |
| 2024-08-12 | 3:38:15 PM | 30.12 | 0 |
| 2024-08-12 | 2:36:45 PM | 30.43 | 0 |
| 2024-08-12 | 1:36:39 PM | 30.43 | 0 |