DZ Bank Knock-Out LRCX/ DE000DJ5X149 /
| 9/6/2024 9:37:12 PM | Chg. -1.77 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.86EUR | -6.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.41 | 24.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:12 PM | 24.86 | 0 |
| 9/6/2024 | 8:37:39 PM | 24.58 | 0 |
| 9/6/2024 | 7:37:32 PM | 24.71 | 0 |
| 9/6/2024 | 6:37:25 PM | 24.77 | 0 |
| 9/6/2024 | 5:37:41 PM | 24.90 | 0 |
| 9/6/2024 | 4:37:48 PM | 24.94 | 0 |
| 9/6/2024 | 3:42:06 PM | 25.57 | 0 |
| 9/6/2024 | 2:38:18 PM | 26.41 | 0 |
| 9/6/2024 | 1:38:56 PM | 26.06 | 0 |
| 9/6/2024 | 11:35:24 AM | 25.96 | 0 |
| 9/6/2024 | 8:24:51 AM | 26.38 | 0 |
| 9/5/2024 | 9:37:37 PM | 26.63 | 0 |
| 9/5/2024 | 8:37:48 PM | 26.85 | 0 |
All quotes in EUR
