| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:38:10 AM | 39.34 | 0 |
| 2024-07-31 | 10:00:50 AM | 39.10 | 0 |
| 2024-07-30 | 3:41:58 PM | 41.42 | 0 |
| 2024-07-30 | 2:38:07 PM | 40.92 | 0 |
| 2024-07-30 | 1:37:48 PM | 40.73 | 0 |
| 2024-07-30 | 11:36:58 AM | 40.70 | 0 |
| 2024-07-30 | 8:26:17 AM | 40.32 | 0 |
| 2024-07-29 | 9:35:42 PM | 40.69 | 0 |
| 2024-07-29 | 8:35:50 PM | 40.69 | 0 |
| 2024-07-29 | 7:35:37 PM | 40.99 | 0 |
| 2024-07-29 | 6:35:25 PM | 41.61 | 0 |
| 2024-07-29 | 4:35:20 PM | 42.27 | 0 |
| 2024-07-29 | 2:37:45 PM | 41.77 | 0 |